Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.40	36.95	35.95	36.58	1,246,636	-0.53(-1.43%)
Jul 30, 2014	37.00	37.28	36.67	37.11	866,084	+0.22(+0.60%)
Jul 29, 2014	37.60	37.76	36.62	36.88	893,877	-0.67(-1.79%)
Jul 28, 2014	37.52	37.63	36.73	37.56	993,106	-0.04(-0.10%)
Jul 25, 2014	37.86	37.94	37.50	37.60	544,693	-0.38(-1.01%)
Jul 24, 2014	37.72	38.22	37.71	37.98	853,832	+0.18(+0.48%)
Jul 23, 2014	37.72	37.81	37.26	37.80	624,209	-0.10(-0.25%)
Jul 22, 2014	37.64	38.18	37.64	37.89	720,170	+0.30(+0.79%)
Jul 21, 2014	37.07	37.61	36.62	37.60	883,663	+0.64(+1.74%)
Jul 18, 2014	37.64	37.74	36.89	36.95	847,466	-0.17(-0.47%)
Jul 17, 2014	37.16	37.96	36.95	37.12	1,263,094	+0.36(+0.97%)
Jul 16, 2014	38.01	38.10	36.65	36.77	1,313,317	-0.76(-2.02%)
Jul 15, 2014	38.02	38.13	37.14	37.53	906,052	-0.55(-1.44%)
Jul 14, 2014	38.03	38.82	37.75	38.08	1,522,262	+1.27(+3.45%)
Jul 11, 2014	36.80	36.84	36.45	36.81	809,458	+0.12(+0.34%)
Jul 10, 2014	35.84	36.73	35.72	36.68	757,152	+0.74(+2.06%)
Jul 09, 2014	35.78	36.11	35.69	35.94	685,996	+0.27(+0.75%)
Jul 08, 2014	36.64	36.64	35.61	35.67	702,974	-0.82(-2.24%)
Jul 07, 2014	36.21	36.62	35.61	36.49	1,038,044	+0.62(+1.74%)
Jul 03, 2014	35.29	35.87	35.87	35.87	411,635	+0.31(+0.87%)
Jul 02, 2014	35.31	35.85	35.20	35.56	622,963	+0.11(+0.30%)