Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.24	12.37	12.18	12.19	23,972	-0.16(-1.30%)
Jul 30, 2014	12.32	12.39	12.30	12.35	28,860	+0.14(+1.15%)
Jul 29, 2014	12.32	12.39	12.21	12.21	31,567	-0.13(-1.05%)
Jul 28, 2014	12.31	12.45	12.26	12.34	37,159	+0.10(+0.82%)
Jul 25, 2014	12.30	12.30	12.14	12.24	16,854	-0.08(-0.65%)
Jul 24, 2014	12.30	12.38	12.30	12.32	21,339	+0.01(+0.08%)
Jul 23, 2014	12.28	12.36	12.26	12.31	44,462	+0.12(+0.98%)
Jul 22, 2014	12.31	12.31	12.13	12.19	33,924	-0.14(-1.14%)
Jul 21, 2014	12.21	12.34	12.20	12.33	113,075	+0.36(+3.01%)
Jul 18, 2014	11.83	12.00	11.83	11.97	33,036	+0.06(+0.50%)
Jul 17, 2014	11.93	12.07	11.83	11.91	41,207	+0.02(+0.17%)
Jul 16, 2014	11.86	11.91	11.85	11.89	27,732	+0.17(+1.45%)
Jul 15, 2014	11.90	11.92	11.71	11.72	32,268	-0.24(-2.01%)
Jul 14, 2014	11.86	11.96	11.86	11.96	42,677	+0.30(+2.57%)
Jul 11, 2014	11.52	11.68	11.52	11.66	23,039	+0.13(+1.13%)
Jul 10, 2014	11.47	11.58	11.45	11.53	35,272	-0.02(-0.17%)
Jul 09, 2014	11.52	11.59	11.40	11.55	101,958	+0.17(+1.49%)
Jul 08, 2014	11.49	11.57	11.29	11.38	158,773	-0.05(-0.44%)
Jul 07, 2014	11.50	11.56	11.39	11.43	91,992	-0.57(-4.75%)
Jul 03, 2014	11.86	12.00	12.00	12.00	14,600	+0.14(+1.18%)
Jul 02, 2014	11.88	11.94	11.79	11.86	47,248	-0.08(-0.67%)