BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.36	13.39	13.27	13.33	99,726	+0.04(+0.30%)
Apr 29, 2014	13.26	13.29	13.21	13.29	39,526	+0.01(+0.08%)
Apr 28, 2014	13.21	13.32	13.20	13.28	28,141	+0.08(+0.64%)
Apr 25, 2014	13.15	13.22	13.13	13.19	22,013	+0.07(+0.57%)
Apr 24, 2014	13.18	13.19	13.11	13.12	34,740	-0.02(-0.12%)
Apr 23, 2014	13.14	13.18	13.05	13.13	68,710	+0.01(+0.06%)
Apr 22, 2014	13.22	13.28	13.12	13.13	73,031	-0.17(-1.27%)
Apr 21, 2014	13.16	13.31	13.13	13.29	41,646	+0.11(+0.85%)
Apr 17, 2014	13.14	13.18	13.18	13.18	27,544	+0.02(+0.18%)
Apr 16, 2014	13.27	13.27	13.15	13.16	34,186	-0.06(-0.43%)
Apr 15, 2014	13.10	13.23	13.10	13.21	54,692	+0.10(+0.80%)
Apr 14, 2014	13.13	13.13	13.10	13.11	9,352	-0.02(-0.18%)
Apr 11, 2014	13.12	13.18	13.09	13.13	29,005	+0.07(+0.57%)
Apr 10, 2014	13.11	13.14	13.05	13.06	39,342	-0.02(-0.18%)
Apr 09, 2014	13.08	13.15	13.06	13.08	24,475	-0.02(-0.12%)
Apr 08, 2014	13.05	13.10	13.02	13.10	20,928	+0.06(+0.43%)
Apr 07, 2014	12.99	13.06	12.98	13.04	42,445	+0.06(+0.49%)
Apr 04, 2014	13.02	13.08	12.98	12.98	85,527	-0.02(-0.18%)
Apr 03, 2014	13.00	13.02	12.96	13.00	50,344	+0.01(+0.06%)
Apr 02, 2014	13.00	13.00	12.94	13.00	88,286	-0.02(-0.18%)