Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.31	31.94	30.84	31.43	134,542	+0.19(+0.60%)
Sep 29, 2014	31.21	31.62	31.03	31.25	59,780	-0.28(-0.90%)
Sep 26, 2014	31.15	31.56	30.77	31.53	69,860	+0.66(+2.14%)
Sep 25, 2014	30.80	31.34	30.46	30.87	167,441	-0.32(-1.01%)
Sep 24, 2014	30.87	31.25	30.30	31.18	176,422	+0.25(+0.81%)
Sep 23, 2014	30.71	31.50	30.55	30.93	161,338	+0.09(+0.31%)
Sep 22, 2014	31.66	31.66	30.58	30.84	177,883	-0.82(-2.59%)
Sep 19, 2014	32.63	32.85	31.50	31.66	202,126	-0.91(-2.80%)
Sep 18, 2014	32.92	32.98	32.29	32.57	170,831	-0.22(-0.67%)
Sep 17, 2014	32.16	32.98	31.94	32.79	226,739	+0.41(+1.26%)
Sep 16, 2014	31.56	32.57	31.40	32.38	225,703	+0.72(+2.29%)
Sep 15, 2014	31.62	31.78	30.27	31.66	284,142	+0.35(+1.11%)
Sep 12, 2014	32.25	32.25	30.52	31.31	400,210	-1.17(-3.59%)
Sep 11, 2014	32.29	32.57	31.84	32.47	151,856	+0.09(+0.29%)
Sep 10, 2014	32.95	32.98	32.29	32.38	170,050	-0.50(-1.53%)
Sep 09, 2014	32.76	33.01	32.47	32.88	185,661	-0.03(-0.10%)
Sep 08, 2014	32.63	33.01	32.35	32.92	230,392	+0.28(+0.87%)
Sep 05, 2014	32.38	32.92	32.13	32.63	217,066	+0.13(+0.39%)
Sep 04, 2014	32.60	33.07	32.51	32.51	486,846	-0.25(-0.77%)
Sep 03, 2014	32.47	32.85	31.66	32.76	4,217,575	-1.76(-5.11%)