Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.90	61.91	57.90	60.64	1,262,634	+7.67(+14.48%)
Jul 30, 2014	51.26	52.97	51.26	52.97	313,951	+1.41(+2.73%)
Jul 29, 2014	51.32	51.81	51.20	51.56	254,003	+0.08(+0.16%)
Jul 28, 2014	51.35	51.68	51.32	51.48	70,117	+0.21(+0.41%)
Jul 25, 2014	51.18	51.39	50.82	51.27	87,225	+0.07(+0.14%)
Jul 24, 2014	51.12	51.33	51.06	51.20	103,325	+0.04(+0.08%)
Jul 23, 2014	51.39	51.44	51.03	51.16	93,527	-0.25(-0.49%)
Jul 22, 2014	51.55	52.00	51.33	51.41	149,334	+0.13(+0.25%)
Jul 21, 2014	51.47	51.47	51.04	51.28	90,014	+0.06(+0.12%)
Jul 18, 2014	50.89	51.35	50.61	51.22	131,924	+0.36(+0.71%)
Jul 17, 2014	50.78	51.21	50.66	50.86	243,463	-0.14(-0.27%)
Jul 16, 2014	50.43	51.00	50.41	51.00	675,489	+0.41(+0.81%)
Jul 15, 2014	50.31	50.69	50.31	50.59	324,248	-0.08(-0.16%)
Jul 14, 2014	50.60	50.71	50.32	50.67	552,050	-0.03(-0.06%)
Jul 11, 2014	50.51	50.90	50.31	50.70	328,463	-0.47(-0.92%)
Jul 10, 2014	51.44	51.71	50.72	51.17	336,052	-0.43(-0.83%)
Jul 09, 2014	51.39	52.09	51.11	51.60	232,143	+0.42(+0.82%)
Jul 08, 2014	51.03	51.25	50.10	51.18	206,830	-0.01(-0.02%)
Jul 07, 2014	51.28	51.47	50.76	51.19	147,836	-0.09(-0.18%)
Jul 04, 2014	51.99	51.99	51.25	51.28	24,436	-0.25(-0.49%)
Jul 03, 2014	52.31	52.52	51.36	51.53	63,145	-0.53(-1.02%)