Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.10	38.55	38.55	38.55	22,600	+0.84(+2.23%)
Dec 30, 2014	38.00	38.48	36.60	37.71	26,019	-0.21(-0.55%)
Dec 29, 2014	37.30	38.79	36.80	37.92	15,642	+0.95(+2.57%)
Dec 26, 2014	37.37	37.59	36.55	36.97	6,763	-0.73(-1.94%)
Dec 24, 2014	36.71	37.70	37.70	37.70	19,800	+1.30(+3.57%)
Dec 23, 2014	38.32	38.32	35.00	36.40	35,352	-2.12(-5.50%)
Dec 22, 2014	37.80	38.85	37.80	38.52	18,846	+0.42(+1.10%)
Dec 19, 2014	37.90	38.50	35.70	38.10	211,693	+2.19(+6.10%)
Dec 18, 2014	33.85	36.64	33.85	35.91	88,559	+2.10(+6.21%)
Dec 17, 2014	30.56	34.92	29.80	33.81	121,692	+4.85(+16.75%)
Dec 16, 2014	27.30	29.63	27.30	28.96	34,459	+1.08(+3.87%)
Dec 15, 2014	29.49	29.99	27.07	27.88	28,761	-1.17(-4.03%)
Dec 12, 2014	27.80	30.36	27.80	29.05	28,296	+1.06(+3.79%)
Dec 11, 2014	27.40	30.07	27.40	27.99	61,571	+1.36(+5.11%)
Dec 10, 2014	22.13	26.94	22.01	26.63	56,597	+4.43(+19.95%)
Dec 09, 2014	19.63	22.44	19.63	22.20	74,381	+2.59(+13.21%)
Dec 08, 2014	17.52	19.61	17.52	19.61	81,988	+2.36(+13.68%)
Dec 05, 2014	17.38	17.87	17.36	17.25	16,110	-0.01(-0.06%)
Dec 04, 2014	18.16	18.29	17.11	17.26	12,599	-0.99(-5.42%)
Dec 03, 2014	17.96	18.57	17.32	18.25	5,712	+0.04(+0.22%)
Dec 02, 2014	18.60	18.60	17.39	18.21	7,963	+0.00(+0.00%)