Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.95	45.49	43.37	43.59	95,524	-1.45(-3.22%)
Nov 26, 2014	43.26	45.04	45.04	45.04	171,500	+1.71(+3.95%)
Nov 25, 2014	44.89	45.72	42.77	43.33	279,928	-1.58(-3.52%)
Nov 24, 2014	44.72	45.56	43.90	44.91	229,896	+0.82(+1.86%)
Nov 21, 2014	45.51	45.51	43.85	44.09	124,320	-0.58(-1.30%)
Nov 20, 2014	44.07	44.93	43.32	44.67	113,350	+0.17(+0.38%)
Nov 19, 2014	44.50	44.91	44.00	44.50	159,946	-0.06(-0.13%)
Nov 18, 2014	42.17	44.74	41.80	44.56	178,979	+2.89(+6.94%)
Nov 17, 2014	41.57	42.33	41.04	41.67	160,991	-0.24(-0.57%)
Nov 14, 2014	43.78	43.96	41.20	41.91	243,455	-1.72(-3.94%)
Nov 13, 2014	44.30	44.30	43.29	43.63	235,615	-0.63(-1.42%)
Nov 12, 2014	41.85	44.61	41.37	44.26	160,282	+1.42(+3.31%)
Nov 11, 2014	40.93	42.93	40.62	42.84	243,844	+1.68(+4.08%)
Nov 10, 2014	45.11	46.45	40.58	41.16	388,815	-3.55(-7.94%)
Nov 07, 2014	44.77	45.70	44.14	44.71	244,115	-0.15(-0.33%)
Nov 06, 2014	44.52	45.18	43.19	44.86	245,034	+0.27(+0.61%)
Nov 05, 2014	45.10	45.17	43.45	44.59	192,506	+0.01(+0.02%)
Nov 04, 2014	44.53	44.98	44.00	44.58	149,786	-0.22(-0.49%)