Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.85	15.15	14.35	14.96	21,069	-0.18(-1.19%)
Oct 30, 2014	13.74	15.14	13.55	15.14	26,057	+1.74(+12.99%)
Oct 29, 2014	13.60	13.75	13.28	13.40	13,000	-0.20(-1.47%)
Oct 28, 2014	13.62	13.89	13.60	13.60	14,658	-0.03(-0.22%)
Oct 27, 2014	13.46	13.92	13.34	13.63	17,697	+0.29(+2.17%)
Oct 24, 2014	13.76	13.83	13.00	13.34	9,551	-0.39(-2.84%)
Oct 23, 2014	13.29	13.77	12.51	13.73	18,360	+0.33(+2.46%)
Oct 22, 2014	13.57	13.57	12.74	13.40	19,628	-0.35(-2.55%)
Oct 21, 2014	12.30	13.75	12.20	13.75	101,400	+1.26(+10.09%)
Oct 20, 2014	12.25	12.49	12.17	12.49	127,643	+0.24(+1.96%)
Oct 17, 2014	12.36	12.40	11.83	12.25	13,515	-0.23(-1.84%)
Oct 16, 2014	12.34	12.78	12.27	12.48	10,481	-0.10(-0.79%)
Oct 15, 2014	12.35	12.58	12.00	12.58	75,770	+0.09(+0.72%)
Oct 14, 2014	12.80	12.80	12.23	12.49	7,979	-0.40(-3.10%)
Oct 13, 2014	12.80	12.89	12.45	12.89	5,105	+0.25(+1.98%)
Oct 10, 2014	12.39	12.89	12.39	12.64	17,506	+0.27(+2.18%)
Oct 09, 2014	12.85	13.16	12.36	12.37	3,372	-0.79(-6.00%)
Oct 08, 2014	12.95	13.19	12.85	13.16	10,958	+0.13(+1.00%)
Oct 07, 2014	13.06	13.10	12.85	13.03	6,109	+0.03(+0.23%)
Oct 06, 2014	12.76	13.29	12.75	13.00	13,142	+0.05(+0.39%)
Oct 03, 2014	12.75	12.99	12.75	12.95	2,171	+0.21(+1.65%)
Oct 02, 2014	12.54	12.74	12.21	12.74	20,681	+0.04(+0.31%)