Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 62.32 62.95 59.89 60.71 1,713,592 -2.68(-4.23%)
Jan 30, 2014 62.70 64.10 62.42 63.39 1,159,958 +1.50(+2.42%)
Jan 29, 2014 63.31 63.93 61.35 61.89 1,274,003 -2.22(-3.46%)
Jan 28, 2014 65.51 66.48 63.36 64.11 1,610,553 -1.45(-2.21%)
Jan 27, 2014 69.49 69.85 64.15 65.56 1,120,473 -3.93(-5.66%)
Jan 24, 2014 69.54 70.59 69.05 69.49 1,111,016 -0.80(-1.14%)
Jan 23, 2014 67.14 71.31 65.98 70.29 1,497,186 +3.04(+4.52%)
Jan 22, 2014 66.34 67.32 65.99 67.25 498,122 +0.75(+1.13%)
Jan 21, 2014 67.86 68.88 66.08 66.50 678,851 -0.85(-1.26%)
Jan 17, 2014 69.64 67.35 67.35 67.35 935,500 -2.22(-3.19%)
Jan 16, 2014 63.75 70.60 62.69 69.57 2,538,487 +2.62(+3.91%)
Jan 15, 2014 66.86 67.22 65.18 66.95 1,200,414 +0.09(+0.13%)
Jan 14, 2014 67.80 68.50 66.52 66.86 679,522 -0.69(-1.02%)
Jan 13, 2014 70.45 70.75 67.22 67.55 995,488 -3.00(-4.25%)
Jan 10, 2014 72.01 73.00 68.83 70.55 1,645,281 -1.69(-2.34%)
Jan 09, 2014 74.01 74.10 72.10 72.24 869,953 -1.76(-2.38%)
Jan 08, 2014 74.65 75.63 73.61 74.00 801,129 -0.61(-0.82%)
Jan 07, 2014 76.53 76.99 74.32 74.61 648,718 -1.61(-2.11%)
Jan 06, 2014 77.54 77.75 76.00 76.22 720,053 -1.41(-1.82%)
Jan 03, 2014 77.67 78.10 76.16 77.63 575,668 +0.60(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.