Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.66	14.66	14.66	14.66	103	+0.19(+1.33%)
Aug 28, 2014	14.46	14.56	14.46	14.46	19,734	+0.00(+0.00%)
Aug 27, 2014	14.46	14.47	14.46	14.46	656	+0.00(+0.00%)
Aug 26, 2014	14.96	14.96	13.89	14.46	937	+0.31(+2.18%)
Aug 25, 2014	13.69	13.98	13.98	14.15	812	+0.17(+1.24%)
Aug 22, 2014	13.69	14.21	14.21	13.98	622	-0.23(-1.63%)
Aug 21, 2014	14.46	14.15	13.55	14.21	889	+0.07(+0.48%)
Aug 20, 2014	14.46	14.66	14.42	14.15	8,088	-0.51(-3.49%)
Aug 19, 2014	14.81	15.04	14.46	14.66	5,738	+0.00(+0.00%)
Aug 18, 2014	14.70	15.17	14.70	14.66	4,358	-0.28(-1.87%)
Aug 15, 2014	13.46	13.46	13.46	14.94	3,156	-0.20(-1.34%)
Aug 14, 2014	15.14	15.14	15.14	15.14	312	+0.34(+2.28%)
Aug 13, 2014	15.22	14.80	14.80	14.80	2,281	+0.00(+0.00%)
Aug 08, 2014	14.79	14.80	14.80	14.80	218	+0.00(+0.00%)
Aug 07, 2014	14.81	14.81	13.85	14.80	551	+0.05(+0.33%)
Aug 06, 2014	14.51	14.76	13.61	14.75	1,390	-0.34(-2.24%)
Aug 05, 2014	15.09	15.09	15.09	15.09	152	-0.05(-0.32%)
Aug 04, 2014	15.14	15.14	15.09	15.14	412	-0.02(-0.16%)