Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.98	13.40	12.98	13.33	1,360	+0.38(+2.90%)
Oct 30, 2014	13.30	13.39	12.88	12.95	1,799	-0.18(-1.39%)
Oct 27, 2014	13.40	13.13	13.13	13.13	1,037	-0.24(-1.80%)
Oct 24, 2014	13.39	13.40	13.21	13.37	8,487	-0.03(-0.22%)
Oct 23, 2014	12.90	13.40	12.90	13.40	1,208	+0.06(+0.45%)
Oct 22, 2014	13.34	13.34	13.34	13.34	309	+0.33(+2.50%)
Oct 20, 2014	13.02	13.02	13.02	13.02	104	-0.15(-1.13%)
Oct 17, 2014	13.34	13.34	13.12	13.17	1,261	-0.23(-1.70%)
Oct 15, 2014	13.38	13.39	13.39	13.39	76	+0.04(+0.29%)
Oct 14, 2014	13.40	13.40	13.35	13.35	414	-0.05(-0.36%)
Oct 10, 2014	13.40	13.40	13.40	13.40	39	+0.40(+3.12%)
Oct 08, 2014	13.00	13.00	13.00	13.00	207	+0.03(+0.22%)
Oct 07, 2014	12.97	12.97	12.97	12.97	103	-0.03(-0.22%)
Oct 06, 2014	13.45	13.55	12.97	13.00	1,294	-0.55(-4.06%)
Oct 03, 2014	13.55	13.55	13.55	13.55	207	+0.28(+2.11%)
Oct 02, 2014	13.29	13.77	13.26	13.27	3,345	-0.47(-3.44%)