Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.100	2.170	2.090	2.140	33,031	-0.02(-0.93%)
Jun 27, 2014	2.130	2.200	2.120	2.160	38,524	+0.00(+0.00%)
Jun 26, 2014	2.200	2.200	2.120	2.160	44,697	-0.02(-0.92%)
Jun 25, 2014	2.060	2.200	2.060	2.180	124,116	+0.11(+5.31%)
Jun 24, 2014	2.081	2.130	2.060	2.070	54,572	-0.02(-0.96%)
Jun 23, 2014	2.100	2.140	2.090	2.090	61,813	-0.03(-1.42%)
Jun 20, 2014	2.100	2.140	2.090	2.120	122,615	+0.02(+0.95%)
Jun 19, 2014	2.110	2.130	2.100	2.100	40,725	-0.01(-0.54%)
Jun 18, 2014	2.120	2.150	2.100	2.111	78,590	+0.00(+0.07%)
Jun 17, 2014	2.140	2.170	2.100	2.110	42,748	-0.02(-0.94%)
Jun 16, 2014	2.110	2.179	2.110	2.130	32,766	-0.01(-0.47%)
Jun 13, 2014	2.130	2.150	2.120	2.140	31,982	+0.01(+0.41%)
Jun 12, 2014	2.110	2.190	2.110	2.131	28,528	-0.01(-0.41%)
Jun 11, 2014	2.121	2.150	2.120	2.140	29,905	+0.01(+0.47%)
Jun 10, 2014	2.150	2.160	2.130	2.130	38,894	-0.02(-0.93%)
Jun 06, 2014	2.150	2.177	2.140	2.150	43,566	-0.01(-0.46%)
Jun 05, 2014	2.190	2.210	2.150	2.160	42,127	-0.06(-2.70%)
Jun 04, 2014	2.150	2.220	2.140	2.220	43,339	+0.06(+2.78%)
Jun 03, 2014	2.180	2.190	2.150	2.160	28,075	-0.03(-1.37%)