Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.392	4.446	4.376	4.406	5,687,620	+0.04(+1.01%)
Mar 28, 2014	4.400	4.422	4.326	4.362	7,308,070	-0.01(-0.27%)
Mar 27, 2014	4.338	4.384	4.284	4.374	10,754,280	+0.04(+0.97%)
Mar 26, 2014	4.454	4.485	4.330	4.332	11,160,640	-0.10(-2.26%)
Mar 25, 2014	4.498	4.534	4.396	4.432	8,225,325	-0.03(-0.63%)
Mar 24, 2014	4.618	4.624	4.392	4.460	17,979,184	-0.14(-3.13%)
Mar 21, 2014	4.714	4.750	4.562	4.604	16,949,714	-0.10(-2.13%)
Mar 20, 2014	4.732	4.780	4.680	4.704	5,997,295	-0.03(-0.72%)
Mar 19, 2014	4.752	4.768	4.694	4.738	6,433,460	-0.02(-0.38%)
Mar 18, 2014	4.642	4.784	4.628	4.756	7,986,280	+0.12(+2.63%)
Mar 17, 2014	4.654	4.660	4.578	4.634	8,043,950	+0.06(+1.40%)
Mar 14, 2014	4.500	4.588	4.500	4.570	6,318,565	+0.05(+1.11%)
Mar 13, 2014	4.662	4.672	4.476	4.520	7,654,330	-0.10(-2.25%)
Mar 12, 2014	4.562	4.632	4.520	4.624	5,469,795	+0.06(+1.23%)
Mar 11, 2014	4.634	4.682	4.540	4.568	5,921,725	-0.06(-1.25%)
Mar 10, 2014	4.660	4.686	4.582	4.626	6,079,540	-0.05(-1.11%)
Mar 07, 2014	4.710	4.722	4.650	4.678	6,029,400	-0.01(-0.26%)
Mar 06, 2014	4.678	4.716	4.590	4.690	14,562,980	+0.02(+0.39%)
Mar 05, 2014	4.706	4.748	4.670	4.672	9,213,250	-0.03(-0.60%)
Mar 04, 2014	4.730	4.750	4.648	4.700	10,406,980	+0.15(+3.21%)