Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.90	102.24	100.65	100.80	200,234	-0.18(-0.18%)
Sep 29, 2014	101.36	102.84	99.78	100.98	235,538	-1.73(-1.68%)
Sep 26, 2014	101.64	103.53	101.08	102.71	194,771	+1.49(+1.47%)
Sep 25, 2014	102.53	102.65	99.53	101.22	295,082	-1.21(-1.18%)
Sep 24, 2014	100.79	104.00	99.70	102.43	223,830	+1.63(+1.62%)
Sep 23, 2014	101.11	103.01	98.77	100.80	267,128	-0.89(-0.88%)
Sep 22, 2014	100.49	102.35	100.10	101.69	196,394	+0.26(+0.26%)
Sep 19, 2014	106.82	107.92	100.85	101.43	392,213	-4.67(-4.40%)
Sep 18, 2014	103.16	107.19	102.69	106.10	314,807	+3.64(+3.55%)
Sep 17, 2014	101.97	103.65	101.34	102.46	260,017	+0.19(+0.19%)
Sep 16, 2014	101.77	103.34	100.27	102.27	216,090	+0.48(+0.47%)
Sep 15, 2014	102.16	104.25	100.49	101.79	311,853	-0.70(-0.68%)
Sep 12, 2014	104.00	106.05	102.20	102.49	287,650	-1.20(-1.16%)
Sep 11, 2014	102.18	104.45	102.18	103.69	235,403	+1.40(+1.37%)
Sep 10, 2014	102.29	103.91	102.29	102.29	208,157	+0.40(+0.39%)
Sep 09, 2014	104.44	104.44	101.87	101.89	297,918	-3.06(-2.92%)
Sep 08, 2014	104.87	106.13	104.19	104.95	212,490	+0.35(+0.33%)
Sep 05, 2014	101.32	105.01	101.32	104.60	190,036	+3.28(+3.24%)
Sep 04, 2014	101.94	104.26	100.93	101.32	263,963	-0.70(-0.69%)
Sep 03, 2014	102.43	103.86	101.43	102.02	249,196	+0.16(+0.16%)