Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.63	77.71	72.88	74.66	567,443	-2.03(-2.65%)
Oct 30, 2014	73.00	78.07	72.51	76.69	953,217	+3.79(+5.20%)
Oct 29, 2014	71.19	77.46	70.00	72.90	1,057,893	+1.04(+1.45%)
Oct 28, 2014	71.59	72.50	69.72	71.86	572,271	+0.27(+0.38%)
Oct 27, 2014	72.61	73.33	73.33	71.59	816,913	-1.74(-2.37%)
Oct 24, 2014	71.89	74.00	70.30	73.33	609,262	+1.59(+2.22%)
Oct 23, 2014	69.60	73.69	66.93	71.74	924,074	+2.63(+3.81%)
Oct 22, 2014	77.26	80.47	68.41	69.11	1,409,813	-15.40(-18.22%)
Oct 21, 2014	95.78	96.58	72.81	84.51	2,350,870	-10.32(-10.88%)
Oct 20, 2014	93.86	96.00	93.86	94.83	246,533	+0.78(+0.83%)
Oct 17, 2014	95.19	96.28	93.44	94.05	237,868	+0.31(+0.33%)
Oct 16, 2014	92.34	94.91	90.25	93.74	355,577	-0.19(-0.20%)
Oct 15, 2014	92.36	95.00	90.84	93.93	364,489	+0.15(+0.16%)
Oct 14, 2014	93.25	94.75	91.15	93.78	265,848	+1.60(+1.74%)
Oct 13, 2014	94.95	96.32	91.84	92.18	226,818	-2.86(-3.01%)
Oct 10, 2014	94.46	96.50	93.24	95.04	283,453	+0.13(+0.14%)
Oct 09, 2014	98.78	99.64	94.87	94.91	327,360	-3.83(-3.88%)
Oct 08, 2014	97.59	99.19	96.84	98.74	342,651	+1.01(+1.03%)
Oct 07, 2014	100.76	101.07	97.53	97.73	260,284	-4.08(-4.01%)
Oct 06, 2014	102.25	103.63	101.32	101.81	220,764	-0.17(-0.17%)
Oct 03, 2014	101.53	103.83	101.53	101.99	202,375	+1.59(+1.58%)
Oct 02, 2014	96.71	100.49	93.71	100.40	290,055	+3.53(+3.64%)