Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.080	7.140	7.040	7.050	30,744	-0.03(-0.42%)
Sep 29, 2014	7.050	7.160	7.010	7.080	28,185	-0.17(-2.34%)
Sep 26, 2014	7.220	7.310	7.220	7.250	28,085	+0.07(+0.97%)
Sep 25, 2014	7.240	7.283	7.180	7.180	19,818	-0.13(-1.78%)
Sep 24, 2014	7.320	7.350	7.266	7.310	14,557	-0.06(-0.81%)
Sep 23, 2014	7.340	7.400	7.270	7.370	39,004	+0.10(+1.38%)
Sep 22, 2014	7.360	7.390	7.230	7.270	50,190	-0.12(-1.62%)
Sep 19, 2014	7.400	7.469	7.380	7.390	16,264	-0.03(-0.40%)
Sep 18, 2014	7.550	7.550	7.410	7.420	23,780	-0.08(-1.13%)
Sep 17, 2014	7.520	7.557	7.390	7.505	23,746	+0.17(+2.25%)
Sep 16, 2014	7.360	7.360	7.220	7.340	25,664	-0.01(-0.14%)
Sep 15, 2014	7.390	7.450	7.330	7.350	26,016	-0.16(-2.13%)
Sep 12, 2014	7.440	7.510	7.440	7.510	23,836	+0.01(+0.13%)
Sep 11, 2014	7.500	7.520	7.440	7.500	19,583	-0.12(-1.57%)
Sep 10, 2014	7.560	7.640	7.480	7.620	35,168	+0.12(+1.60%)
Sep 09, 2014	7.470	7.524	7.390	7.500	37,693	-0.09(-1.19%)
Sep 08, 2014	7.580	7.650	7.550	7.590	52,124	+0.04(+0.53%)
Sep 05, 2014	7.520	7.590	7.500	7.550	29,539	-0.05(-0.66%)
Sep 04, 2014	7.580	7.650	7.580	7.600	33,771	+0.03(+0.40%)
Sep 03, 2014	7.530	7.590	7.510	7.570	50,684	+0.11(+1.47%)