Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.38	30.78	30.37	30.67	27,853	+0.07(+0.23%)
Sep 29, 2014	30.40	30.68	30.34	30.60	42,405	-0.10(-0.33%)
Sep 26, 2014	30.43	30.74	30.40	30.70	35,347	+0.43(+1.44%)
Sep 25, 2014	30.59	30.61	30.16	30.27	46,628	-0.30(-1.00%)
Sep 24, 2014	30.60	30.62	30.27	30.57	62,177	-0.11(-0.36%)
Sep 23, 2014	30.57	30.75	30.48	30.68	929,822	-0.32(-1.03%)
Sep 22, 2014	30.98	31.06	30.89	31.00	80,363	+0.25(+0.81%)
Sep 19, 2014	30.93	30.93	30.53	30.75	44,716	+0.12(+0.39%)
Sep 18, 2014	30.39	30.75	30.39	30.63	56,718	+0.66(+2.20%)
Sep 17, 2014	30.17	30.23	29.91	29.97	80,603	+0.09(+0.30%)
Sep 16, 2014	29.57	29.88	29.43	29.88	73,908	+0.21(+0.71%)
Sep 15, 2014	29.69	29.85	29.62	29.67	75,041	-0.16(-0.54%)
Sep 12, 2014	29.82	29.83	29.67	29.83	38,929	+0.27(+0.93%)
Sep 11, 2014	29.62	29.64	29.47	29.55	188,033	+0.07(+0.22%)
Sep 10, 2014	29.41	29.61	29.30	29.49	176,262	+0.38(+1.29%)
Sep 09, 2014	29.14	29.23	29.00	29.11	226,587	+0.08(+0.29%)
Sep 08, 2014	29.19	29.22	28.93	29.03	113,943	-0.77(-2.58%)
Sep 05, 2014	29.81	29.85	29.60	29.80	142,623	+0.03(+0.10%)
Sep 04, 2014	29.90	30.00	29.60	29.77	784,724	-0.03(-0.08%)
Sep 03, 2014	30.02	30.02	29.74	29.80	533,374	-0.13(-0.45%)