Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.45	33.56	32.87	33.02	5,431,479	-0.73(-2.16%)
Jul 30, 2014	34.22	34.32	33.61	33.75	2,961,030	-0.40(-1.17%)
Jul 29, 2014	34.40	34.42	33.81	34.15	3,380,324	-0.16(-0.45%)
Jul 28, 2014	35.05	35.05	33.98	34.31	5,197,842	-0.72(-2.06%)
Jul 25, 2014	35.63	35.66	34.79	35.03	4,125,651	-0.77(-2.14%)
Jul 24, 2014	36.68	36.82	35.56	35.79	4,551,889	-1.13(-3.06%)
Jul 23, 2014	36.25	37.08	36.07	36.92	2,679,924	+0.59(+1.63%)
Jul 22, 2014	36.08	36.53	35.91	36.33	2,626,716	+0.47(+1.32%)
Jul 21, 2014	35.87	36.20	35.62	35.86	2,026,889	-0.08(-0.23%)
Jul 18, 2014	35.89	36.14	35.66	35.94	1,793,379	+0.10(+0.28%)
Jul 17, 2014	36.67	36.69	35.78	35.84	3,179,515	-1.25(-3.37%)
Jul 16, 2014	36.44	37.21	36.20	37.09	3,522,554	+0.73(+2.01%)
Jul 15, 2014	36.56	36.58	36.21	36.36	2,207,487	-0.15(-0.40%)
Jul 14, 2014	36.87	37.00	36.46	36.50	2,861,955	-0.20(-0.55%)
Jul 11, 2014	37.04	37.18	36.59	36.70	2,520,092	-0.35(-0.93%)
Jul 10, 2014	36.85	37.40	36.67	37.05	2,173,738	-0.29(-0.78%)
Jul 09, 2014	37.36	37.86	37.25	37.34	2,923,146	+0.10(+0.27%)
Jul 08, 2014	37.35	37.50	37.09	37.24	2,100,226	-0.16(-0.44%)
Jul 07, 2014	37.82	37.99	37.22	37.41	2,777,940	-0.77(-2.03%)
Jul 03, 2014	38.21	38.18	38.18	38.18	1,268,125	+0.00(+0.00%)
Jul 02, 2014	38.66	38.81	38.00	38.18	2,479,068	-0.56(-1.46%)