Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.85	33.40	33.40	33.40	1,309,911	-0.45(-1.32%)
Dec 30, 2014	33.87	34.11	33.80	33.85	756,502	-0.20(-0.58%)
Dec 29, 2014	33.95	34.21	33.83	34.04	1,243,839	+0.02(+0.04%)
Dec 26, 2014	33.92	34.10	33.82	34.03	678,507	+0.20(+0.58%)
Dec 24, 2014	33.91	33.83	33.83	33.83	367,165	-0.04(-0.11%)
Dec 23, 2014	33.93	34.01	33.79	33.87	1,177,715	+0.09(+0.27%)
Dec 22, 2014	33.73	33.91	33.66	33.78	1,204,742	+0.15(+0.45%)
Dec 19, 2014	33.57	33.84	33.38	33.63	2,528,178	+0.19(+0.57%)
Dec 18, 2014	33.07	33.44	33.00	33.44	3,171,365	+0.66(+2.01%)
Dec 17, 2014	32.58	33.07	32.53	32.78	3,743,199	+0.35(+1.08%)
Dec 16, 2014	32.69	33.17	32.41	32.43	1,863,543	-0.27(-0.84%)
Dec 15, 2014	33.28	33.46	32.57	32.70	2,384,437	-0.51(-1.53%)
Dec 12, 2014	33.49	33.76	33.20	33.21	1,272,609	-0.51(-1.51%)
Dec 11, 2014	33.47	33.91	33.40	33.72	1,104,342	+0.27(+0.79%)
Dec 10, 2014	33.59	33.89	33.41	33.45	1,939,659	-0.13(-0.38%)
Dec 09, 2014	33.32	33.67	33.16	33.58	2,714,800	+0.07(+0.20%)
Dec 08, 2014	33.15	33.53	33.09	33.51	2,792,570	+0.38(+1.15%)
Dec 05, 2014	33.10	33.18	32.89	33.13	3,222,465	+0.00(+0.00%)
Dec 04, 2014	33.35	33.47	32.95	33.13	4,376,120	-0.11(-0.32%)
Dec 03, 2014	33.73	33.76	32.65	33.24	7,305,020	-0.55(-1.62%)
Dec 02, 2014	34.14	34.25	33.71	33.79	3,332,769	-0.42(-1.22%)