Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.79	49.45	49.45	49.45	967,720	-0.13(-0.25%)
Dec 30, 2014	49.88	50.26	49.42	49.58	408,847	-0.30(-0.61%)
Dec 29, 2014	49.55	50.37	49.53	49.88	623,350	+0.17(+0.34%)
Dec 26, 2014	49.54	49.87	49.47	49.71	639,371	+0.22(+0.44%)
Dec 24, 2014	49.41	49.49	49.49	49.49	231,782	-0.16(-0.32%)
Dec 23, 2014	49.49	50.08	49.49	49.65	747,226	+0.19(+0.37%)
Dec 22, 2014	48.29	49.47	48.16	49.47	1,352,069	+1.35(+2.80%)
Dec 19, 2014	48.39	48.69	48.05	48.12	1,173,952	-0.23(-0.47%)
Dec 18, 2014	48.05	48.36	47.56	48.35	947,776	+0.69(+1.45%)
Dec 17, 2014	47.46	47.79	46.84	47.66	1,391,003	+0.62(+1.31%)
Dec 16, 2014	47.58	47.87	47.02	47.04	1,273,053	-0.64(-1.34%)
Dec 15, 2014	47.49	47.83	46.84	47.68	861,332	+0.56(+1.18%)
Dec 12, 2014	47.06	47.94	46.77	47.13	810,829	+0.03(+0.05%)
Dec 11, 2014	47.11	47.72	46.82	47.10	901,424	+0.33(+0.70%)
Dec 10, 2014	47.33	48.10	46.69	46.77	1,102,527	-1.07(-2.24%)
Dec 09, 2014	47.49	48.04	47.17	47.84	1,104,748	-0.35(-0.72%)
Dec 08, 2014	47.78	48.47	47.67	48.19	811,882	+0.11(+0.23%)
Dec 05, 2014	48.08	48.42	47.78	48.08	612,303	+0.15(+0.32%)
Dec 04, 2014	47.72	48.36	47.40	47.93	994,034	+0.29(+0.62%)
Dec 03, 2014	46.93	47.66	46.75	47.63	1,071,618	+0.70(+1.49%)
Dec 02, 2014	47.29	47.57	46.78	46.93	989,526	-0.18(-0.37%)