W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	89.83	88.34	88.34	88.34	828,632	-1.18(-1.31%)
Dec 30, 2014	89.70	90.39	89.40	89.52	338,055	-0.62(-0.69%)
Dec 29, 2014	90.67	91.22	90.09	90.14	318,845	-1.01(-1.11%)
Dec 26, 2014	91.46	91.50	91.00	91.15	319,389	-0.07(-0.08%)
Dec 24, 2014	90.65	91.22	91.22	91.22	577,688	+0.51(+0.56%)
Dec 23, 2014	90.14	90.96	89.69	90.71	480,376	+0.94(+1.05%)
Dec 22, 2014	88.93	89.80	88.67	89.77	353,171	+1.11(+1.25%)
Dec 19, 2014	88.17	89.00	88.09	88.66	583,462	+0.85(+0.97%)
Dec 18, 2014	87.49	88.10	87.00	87.80	484,941	+0.95(+1.10%)
Dec 17, 2014	85.22	87.13	84.93	86.85	572,926	+1.82(+2.13%)
Dec 16, 2014	84.90	86.55	84.34	85.03	805,931	-0.31(-0.37%)
Dec 15, 2014	85.77	85.83	84.55	85.35	679,097	-0.02(-0.02%)
Dec 12, 2014	85.63	86.29	85.35	85.37	523,866	-1.21(-1.40%)
Dec 11, 2014	87.05	87.39	86.34	86.58	1,000,584	-0.23(-0.27%)
Dec 10, 2014	88.49	88.53	86.76	86.81	670,583	-1.82(-2.06%)
Dec 09, 2014	88.57	88.99	88.05	88.64	954,215	-0.84(-0.94%)
Dec 08, 2014	89.92	90.07	89.01	89.48	504,119	-0.82(-0.91%)
Dec 05, 2014	90.90	91.22	90.06	90.30	460,193	-0.62(-0.68%)
Dec 04, 2014	91.31	92.19	90.44	90.92	744,291	-0.38(-0.42%)
Dec 03, 2014	89.83	91.40	89.61	91.30	618,787	+1.39(+1.54%)
Dec 02, 2014	88.13	90.19	87.82	89.92	1,255,851	+1.72(+1.95%)