Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.201	3.254	3.177	3.185	6,447,151	-0.07(-2.01%)
Sep 29, 2014	3.299	3.324	3.250	3.250	3,221,584	-0.07(-2.21%)
Sep 26, 2014	3.307	3.365	3.307	3.324	2,880,594	-0.04(-1.21%)
Sep 25, 2014	3.299	3.389	3.267	3.365	6,984,223	-0.04(-1.20%)
Sep 24, 2014	3.332	3.479	3.332	3.405	3,926,482	-0.04(-1.18%)
Sep 23, 2014	3.389	3.463	3.373	3.446	3,645,363	+0.11(+3.43%)
Sep 22, 2014	3.446	3.446	3.307	3.332	7,496,262	-0.15(-4.23%)
Sep 19, 2014	3.414	3.487	3.385	3.479	8,547,069	+0.00(+0.00%)
Sep 18, 2014	3.430	3.503	3.397	3.479	5,149,902	-0.03(-0.93%)
Sep 17, 2014	3.577	3.646	3.503	3.512	8,351,878	-0.12(-3.37%)
Sep 16, 2014	3.593	3.691	3.561	3.634	5,038,700	+0.03(+0.91%)
Sep 15, 2014	3.561	3.634	3.544	3.601	5,960,037	+0.05(+1.38%)
Sep 12, 2014	3.503	3.569	3.487	3.552	8,277,616	-0.03(-0.91%)
Sep 11, 2014	3.446	3.585	3.430	3.585	11,724,166	+0.08(+2.33%)
Sep 10, 2014	3.569	3.601	3.495	3.503	6,656,066	-0.16(-4.28%)
Sep 09, 2014	3.498	3.693	3.481	3.660	8,413,074	+0.14(+3.93%)
Sep 08, 2014	3.644	3.644	3.473	3.522	8,430,761	-0.10(-2.70%)
Sep 05, 2014	3.660	3.660	3.563	3.620	7,696,473	-0.04(-1.11%)
Sep 04, 2014	3.798	3.839	3.652	3.660	6,942,487	-0.14(-3.64%)
Sep 03, 2014	3.888	3.945	3.774	3.798	6,866,444	-0.05(-1.27%)