State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.48	33.72	33.28	33.61	4,242,511	+0.11(+0.34%)
Apr 29, 2014	33.29	33.59	33.28	33.50	3,208,029	+0.44(+1.34%)
Apr 28, 2014	33.26	33.32	32.63	33.05	8,574,526	-0.16(-0.47%)
Apr 25, 2014	34.10	34.10	33.14	33.21	9,725,901	-1.01(-2.95%)
Apr 24, 2014	34.49	34.55	33.89	34.22	5,849,349	-0.09(-0.27%)
Apr 23, 2014	33.87	34.42	33.70	34.31	4,341,007	+0.29(+0.84%)
Apr 22, 2014	33.85	34.13	33.64	34.03	5,321,311	+0.19(+0.55%)
Apr 21, 2014	34.05	34.13	33.72	33.84	3,020,583	-0.28(-0.81%)
Apr 17, 2014	33.84	34.12	34.12	34.12	3,692,253	+0.32(+0.96%)
Apr 16, 2014	33.87	33.91	33.49	33.79	4,192,132	+0.29(+0.87%)
Apr 15, 2014	33.70	33.70	32.86	33.50	6,912,768	-0.05(-0.14%)
Apr 14, 2014	33.62	33.75	33.15	33.55	4,895,817	+0.35(+1.07%)
Apr 11, 2014	33.66	33.77	33.10	33.20	6,319,358	-0.72(-2.13%)
Apr 10, 2014	34.97	34.99	33.91	33.92	4,889,913	-1.00(-2.86%)
Apr 09, 2014	34.43	35.05	34.36	34.92	4,984,694	+0.60(+1.74%)
Apr 08, 2014	34.61	34.64	34.11	34.32	7,064,606	-0.31(-0.90%)
Apr 07, 2014	35.56	35.60	34.58	34.63	5,079,103	-0.90(-2.53%)
Apr 04, 2014	36.43	36.55	35.51	35.53	6,435,527	-0.65(-1.78%)
Apr 03, 2014	36.12	36.25	35.87	36.18	2,850,434	+0.11(+0.30%)
Apr 02, 2014	36.27	36.34	35.90	36.07	5,037,718	-0.15(-0.42%)