Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.349	6.365	6.238	6.302	31,458,074	-0.17(-2.58%)
Jul 30, 2014	6.469	6.540	6.445	6.469	11,988,019	-0.03(-0.49%)
Jul 29, 2014	6.508	6.540	6.461	6.500	25,391,788	-0.01(-0.12%)
Jul 28, 2014	6.524	6.536	6.437	6.508	19,860,506	-0.04(-0.61%)
Jul 25, 2014	6.524	6.564	6.484	6.548	20,070,898	-0.06(-0.96%)
Jul 24, 2014	6.580	6.635	6.461	6.612	80,402,176	+0.51(+8.33%)
Jul 23, 2014	6.087	6.127	6.063	6.103	18,743,488	-0.03(-0.52%)
Jul 22, 2014	6.079	6.163	6.056	6.135	25,034,556	+0.07(+1.18%)
Jul 21, 2014	6.071	6.103	6.032	6.063	21,015,318	+0.00(+0.00%)
Jul 18, 2014	6.047	6.063	5.984	6.063	31,793,748	+0.20(+3.39%)
Jul 17, 2014	5.968	5.976	5.849	5.865	12,014,144	-0.10(-1.73%)
Jul 16, 2014	5.960	5.984	5.928	5.968	9,287,411	+0.06(+0.94%)
Jul 15, 2014	5.936	5.944	5.857	5.912	11,731,675	-0.05(-0.80%)
Jul 14, 2014	5.976	6.000	5.944	5.960	7,664,152	+0.02(+0.40%)
Jul 11, 2014	5.940	5.984	5.896	5.936	10,229,993	-0.06(-0.93%)
Jul 10, 2014	5.900	6.039	5.888	5.992	15,900,795	+0.00(+0.00%)
Jul 09, 2014	5.900	5.992	5.888	5.992	14,127,150	+0.11(+1.89%)
Jul 08, 2014	5.904	5.928	5.801	5.881	27,648,240	-0.17(-2.89%)
Jul 07, 2014	6.039	6.079	6.020	6.055	9,947,876	-0.09(-1.42%)
Jul 03, 2014	6.143	6.143	6.143	6.143	8,050,324	+0.10(+1.58%)
Jul 02, 2014	6.079	6.095	6.039	6.047	9,641,957	+0.00(+0.00%)