Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.68	19.30	18.66	19.30	4,717,777	+0.74(+3.98%)
Mar 28, 2014	18.44	18.84	18.44	18.56	1,989,442	+0.23(+1.27%)
Mar 27, 2014	18.27	18.54	18.23	18.33	1,607,747	+0.07(+0.41%)
Mar 26, 2014	18.62	18.62	18.24	18.25	2,316,647	-0.25(-1.34%)
Mar 25, 2014	18.60	18.96	18.42	18.50	2,004,541	-0.01(-0.04%)
Mar 24, 2014	18.55	18.62	18.27	18.51	2,319,223	+0.00(+0.00%)
Mar 21, 2014	18.67	18.78	18.47	18.51	1,928,204	-0.02(-0.09%)
Mar 20, 2014	18.42	18.66	18.40	18.52	1,072,748	+0.08(+0.45%)
Mar 19, 2014	18.33	18.52	18.25	18.44	1,706,983	+0.03(+0.18%)
Mar 18, 2014	18.23	18.55	18.16	18.41	1,714,735	+0.15(+0.82%)
Mar 17, 2014	18.18	18.35	18.04	18.26	1,438,593	+0.22(+1.19%)
Mar 14, 2014	17.74	18.13	17.74	18.04	1,737,857	+0.28(+1.59%)
Mar 13, 2014	18.23	18.24	17.71	17.76	1,855,236	-0.40(-2.19%)
Mar 12, 2014	18.16	18.27	17.90	18.16	4,167,093	-0.14(-0.77%)
Mar 11, 2014	18.30	18.40	18.15	18.30	3,075,367	-0.04(-0.23%)
Mar 10, 2014	18.23	18.37	18.18	18.34	1,772,213	+0.02(+0.09%)
Mar 07, 2014	18.54	18.56	18.25	18.33	2,339,976	-0.09(-0.49%)
Mar 06, 2014	18.40	18.46	18.32	18.42	1,276,246	+0.03(+0.18%)
Mar 05, 2014	18.31	18.47	18.23	18.38	1,583,960	+0.02(+0.09%)
Mar 04, 2014	18.20	18.54	18.18	18.37	2,689,981	+0.34(+1.88%)