Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.72	68.88	68.35	68.63	3,215,819	+0.86(+1.27%)
Oct 30, 2014	67.50	68.29	67.34	67.77	2,686,166	+0.36(+0.54%)
Oct 29, 2014	67.02	67.33	66.82	67.41	3,026,397	+0.50(+0.74%)
Oct 28, 2014	66.01	67.00	65.96	66.91	2,715,525	+1.37(+2.09%)
Oct 27, 2014	65.71	65.73	65.39	65.54	3,226,780	-0.19(-0.29%)
Oct 24, 2014	65.22	65.80	65.04	65.73	2,761,316	+0.73(+1.12%)
Oct 23, 2014	65.24	65.44	64.85	65.00	2,781,349	+0.45(+0.69%)
Oct 22, 2014	65.10	65.32	64.51	64.55	4,258,882	-0.70(-1.08%)
Oct 21, 2014	64.09	65.29	63.59	65.26	5,628,764	+1.82(+2.88%)
Oct 20, 2014	63.21	63.59	63.02	63.43	5,521,942	+0.06(+0.09%)
Oct 17, 2014	63.01	63.66	62.26	63.38	11,761,955	-1.74(-2.67%)
Oct 16, 2014	64.55	65.89	64.30	65.12	7,212,060	-0.56(-0.86%)
Oct 15, 2014	65.55	66.49	64.54	65.68	8,584,155	-0.68(-1.02%)
Oct 14, 2014	66.01	66.73	65.95	66.36	3,484,943	+0.46(+0.69%)
Oct 13, 2014	66.53	67.01	65.85	65.91	3,602,487	-0.73(-1.10%)
Oct 10, 2014	67.53	68.11	66.62	66.63	3,303,007	-0.90(-1.33%)
Oct 09, 2014	68.50	68.91	67.44	67.53	3,563,340	-1.09(-1.60%)
Oct 08, 2014	67.26	68.77	66.92	68.62	4,065,035	+1.61(+2.40%)
Oct 07, 2014	67.61	67.84	67.02	67.02	3,767,301	-1.16(-1.70%)
Oct 06, 2014	68.67	68.82	67.85	68.18	2,354,789	-0.05(-0.07%)
Oct 03, 2014	68.06	68.54	68.02	68.23	4,096,921	+0.95(+1.42%)
Oct 02, 2014	66.90	67.58	66.45	67.27	3,282,375	+0.43(+0.65%)