Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.63	64.71	64.63	64.70	152,697	+0.09(+0.14%)
Nov 26, 2014	64.58	64.61	64.61	64.61	319,541	+0.12(+0.19%)
Nov 25, 2014	64.29	64.50	64.29	64.49	368,614	+0.17(+0.27%)
Nov 24, 2014	64.16	64.33	64.16	64.32	476,641	+0.05(+0.08%)
Nov 21, 2014	64.17	64.28	64.04	64.26	340,633	+0.14(+0.21%)
Nov 20, 2014	64.21	64.23	63.98	64.13	301,553	+0.09(+0.14%)
Nov 19, 2014	63.99	64.20	63.98	64.04	547,843	-0.13(-0.20%)
Nov 18, 2014	64.16	64.17	64.06	64.17	305,843	+0.08(+0.12%)
Nov 17, 2014	64.26	64.26	64.01	64.09	311,345	-0.07(-0.11%)
Nov 14, 2014	64.08	64.18	63.96	64.16	171,632	+0.08(+0.12%)
Nov 13, 2014	64.07	64.16	64.01	64.08	216,366	+0.07(+0.11%)
Nov 12, 2014	64.16	64.20	63.99	64.01	252,768	-0.01(-0.01%)
Nov 11, 2014	64.08	64.08	63.92	64.02	273,714	-0.03(-0.05%)
Nov 10, 2014	64.21	64.21	63.99	64.05	282,789	-0.16(-0.25%)
Nov 07, 2014	64.07	64.22	63.99	64.21	647,608	+0.27(+0.43%)
Nov 06, 2014	64.01	64.04	63.92	63.94	253,209	-0.14(-0.21%)
Nov 05, 2014	64.08	64.08	63.95	64.07	483,211	+0.04(+0.06%)
Nov 04, 2014	64.13	64.14	64.00	64.04	591,788	-0.05(-0.07%)