Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.04	29.97	29.97	29.97	7,550,400	+5.01(+20.07%)
Aug 28, 2014	25.19	25.23	24.50	24.96	1,578,155	-0.25(-0.99%)
Aug 27, 2014	24.93	25.54	24.87	25.21	1,052,896	+0.27(+1.08%)
Aug 26, 2014	24.72	25.16	24.27	24.94	740,469	+0.34(+1.38%)
Aug 25, 2014	24.47	24.80	24.12	24.60	786,371	+0.18(+0.74%)
Aug 22, 2014	22.61	24.48	22.35	24.42	1,229,555	+1.77(+7.81%)
Aug 21, 2014	21.94	22.73	21.75	22.65	950,623	+0.73(+3.33%)
Aug 20, 2014	21.91	22.10	21.57	21.92	665,654	-0.21(-0.95%)
Aug 19, 2014	22.55	22.78	21.89	22.13	670,158	-0.45(-1.99%)
Aug 18, 2014	22.26	22.61	22.22	22.58	348,782	+0.51(+2.31%)
Aug 15, 2014	22.85	22.88	21.84	22.07	613,182	-0.79(-3.46%)
Aug 14, 2014	22.78	23.04	22.58	22.86	405,950	+0.01(+0.04%)
Aug 13, 2014	22.85	22.88	22.73	22.85	402,478	+0.01(+0.04%)
Aug 12, 2014	22.90	23.07	22.58	22.84	364,840	-0.14(-0.61%)
Aug 11, 2014	22.23	23.20	22.19	22.98	760,779	+0.80(+3.61%)
Aug 08, 2014	22.45	22.59	22.29	22.18	445,269	-0.41(-1.81%)
Aug 07, 2014	22.75	22.90	22.59	22.59	436,198	-0.06(-0.26%)
Aug 06, 2014	23.00	23.30	22.63	22.65	977,678	-0.69(-2.96%)
Aug 05, 2014	23.12	23.59	22.71	23.34	611,681	+0.11(+0.47%)
Aug 04, 2014	22.25	23.32	22.04	23.23	471,599	+0.73(+3.24%)