Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.35	36.60	36.00	36.51	3,597,132	+0.19(+0.54%)
Apr 29, 2014	36.17	36.39	35.91	36.31	3,809,308	+0.31(+0.87%)
Apr 28, 2014	36.27	36.29	35.65	36.00	5,049,086	-0.15(-0.42%)
Apr 25, 2014	36.67	36.74	36.06	36.15	4,289,884	-0.59(-1.61%)
Apr 24, 2014	36.51	36.83	36.20	36.74	4,615,225	+0.26(+0.72%)
Apr 23, 2014	36.38	36.80	35.93	36.48	5,870,251	+0.08(+0.23%)
Apr 22, 2014	35.78	36.58	35.50	36.40	4,545,903	+0.58(+1.62%)
Apr 21, 2014	35.34	35.84	35.05	35.82	2,968,431	+0.41(+1.17%)
Apr 17, 2014	35.28	35.41	35.41	35.41	3,544,206	+0.04(+0.12%)
Apr 16, 2014	34.75	35.43	34.63	35.36	5,731,596	+0.75(+2.16%)
Apr 15, 2014	34.21	35.13	34.15	34.62	6,013,195	+0.42(+1.22%)
Apr 14, 2014	33.88	34.31	33.71	34.20	4,850,417	+0.43(+1.26%)
Apr 11, 2014	33.77	34.14	33.63	33.77	4,719,496	-0.25(-0.72%)
Apr 10, 2014	34.43	34.63	33.77	34.02	5,277,894	-0.39(-1.14%)
Apr 09, 2014	34.30	34.67	34.19	34.41	4,108,743	+0.14(+0.41%)
Apr 08, 2014	34.39	34.64	33.97	34.27	5,608,991	-0.06(-0.18%)
Apr 07, 2014	35.08	35.13	34.32	34.33	7,760,950	-0.76(-2.18%)
Apr 04, 2014	36.13	36.31	35.08	35.10	7,928,641	-1.01(-2.78%)
Apr 03, 2014	36.53	36.65	35.82	36.10	8,647,837	+0.34(+0.94%)
Apr 02, 2014	34.54	35.96	34.54	35.77	9,199,846	+1.28(+3.70%)