W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.33	38.52	38.09	38.27	924,884	+0.05(+0.14%)
Jun 27, 2014	38.19	38.63	38.15	38.22	3,534,697	+0.04(+0.11%)
Jun 26, 2014	38.31	38.34	37.96	38.18	734,077	-0.67(-1.71%)
Jun 25, 2014	38.75	38.91	38.63	38.84	909,041	+0.04(+0.11%)
Jun 24, 2014	38.70	39.02	38.70	38.80	946,350	-0.02(-0.05%)
Jun 23, 2014	38.92	39.13	38.75	38.82	1,282,891	-0.02(-0.06%)
Jun 20, 2014	38.52	38.85	38.48	38.84	1,950,762	+0.18(+0.48%)
Jun 19, 2014	38.32	38.68	38.28	38.66	711,601	+0.33(+0.87%)
Jun 18, 2014	37.99	38.43	37.99	38.32	900,806	+0.30(+0.78%)
Jun 17, 2014	37.82	38.15	37.82	38.03	601,058	+0.20(+0.52%)
Jun 16, 2014	37.84	38.13	37.71	37.83	791,175	+0.07(+0.17%)
Jun 13, 2014	37.82	37.98	37.54	37.77	474,112	-0.11(-0.28%)
Jun 12, 2014	37.85	37.99	37.64	37.87	713,748	+0.02(+0.05%)
Jun 11, 2014	37.85	38.11	37.68	37.85	877,446	+0.01(+0.02%)
Jun 10, 2014	38.10	38.29	37.75	37.85	868,439	-0.77(-2.00%)
Jun 06, 2014	38.63	38.71	38.43	38.62	487,599	+0.01(+0.02%)
Jun 05, 2014	37.99	38.63	37.95	38.62	675,950	+0.59(+1.56%)
Jun 04, 2014	37.87	38.07	37.69	38.02	510,152	+0.18(+0.47%)
Jun 03, 2014	37.87	38.06	37.82	37.84	641,837	-0.08(-0.20%)