S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.15	46.15	45.90	45.90	4,518	-0.08(-0.17%)
Sep 29, 2014	46.17	46.35	45.98	45.98	5,773	-0.43(-0.92%)
Sep 26, 2014	45.92	46.49	45.92	46.41	16,145	+0.56(+1.21%)
Sep 25, 2014	46.08	46.08	45.76	45.85	21,648	-0.42(-0.91%)
Sep 24, 2014	46.44	46.44	46.17	46.27	5,897	+0.14(+0.31%)
Sep 23, 2014	46.64	46.64	46.09	46.13	13,873	-0.52(-1.11%)
Sep 22, 2014	47.28	47.28	46.65	46.65	14,751	-0.77(-1.63%)
Sep 19, 2014	47.76	47.76	47.33	47.42	4,884	-0.28(-0.60%)
Sep 18, 2014	47.72	47.72	47.48	47.71	18,119	-0.02(-0.05%)
Sep 17, 2014	47.64	47.73	47.42	47.73	2,165	+0.22(+0.47%)
Sep 16, 2014	47.26	47.62	47.18	47.51	5,618	+0.17(+0.36%)
Sep 15, 2014	47.64	47.64	47.09	47.34	5,662	-0.07(-0.16%)
Sep 12, 2014	47.49	47.49	47.28	47.41	2,322	-0.08(-0.17%)
Sep 11, 2014	47.21	47.54	47.21	47.49	9,043	+0.03(+0.07%)
Sep 10, 2014	47.06	47.46	47.02	47.46	11,082	+0.35(+0.74%)
Sep 09, 2014	47.38	47.38	47.05	47.11	9,875	-0.07(-0.16%)
Sep 08, 2014	47.35	47.35	46.96	47.19	6,289	+0.12(+0.25%)
Sep 05, 2014	46.91	47.07	46.87	47.07	7,483	+0.19(+0.41%)
Sep 04, 2014	47.16	47.34	46.88	46.88	3,309	-0.13(-0.28%)
Sep 03, 2014	47.41	47.48	47.01	47.01	8,095	-0.16(-0.33%)