Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.350	1.500	1.290	1.500	446,741	+0.16(+11.94%)
Sep 29, 2014	1.370	1.380	1.320	1.340	203,906	-0.03(-2.19%)
Sep 26, 2014	1.380	1.440	1.340	1.370	84,140	+0.02(+1.48%)
Sep 25, 2014	1.320	1.380	1.320	1.350	79,574	-0.04(-3.23%)
Sep 24, 2014	1.410	1.410	1.320	1.395	182,136	-0.01(-1.06%)
Sep 23, 2014	1.430	1.430	1.340	1.410	169,347	-0.02(-1.40%)
Sep 22, 2014	1.570	1.590	1.380	1.430	389,123	-0.11(-7.14%)
Sep 19, 2014	1.400	1.540	1.260	1.540	612,178	+0.15(+10.79%)
Sep 18, 2014	1.500	1.500	1.350	1.390	297,741	-0.10(-6.71%)
Sep 17, 2014	1.510	1.510	1.431	1.490	228,968	+0.03(+2.05%)
Sep 16, 2014	1.500	1.500	1.400	1.460	328,469	-0.07(-4.58%)
Sep 15, 2014	1.600	1.600	1.490	1.530	361,346	-0.03(-1.92%)
Sep 12, 2014	1.560	1.600	1.510	1.560	218,764	+0.04(+2.63%)
Sep 11, 2014	1.450	1.530	1.400	1.520	216,805	+0.03(+2.01%)
Sep 10, 2014	1.550	1.550	1.480	1.490	384,250	-0.06(-3.87%)
Sep 09, 2014	1.550	1.600	1.450	1.550	401,550	-0.04(-2.52%)
Sep 08, 2014	1.680	1.680	1.550	1.590	425,370	-0.04(-2.45%)
Sep 05, 2014	1.570	1.640	1.530	1.630	545,330	+0.09(+5.85%)
Sep 04, 2014	1.640	1.650	1.430	1.540	877,782	-0.00(-0.01%)
Sep 03, 2014	1.750	1.760	1.470	1.540	1,593,308	-0.16(-9.41%)