US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.57	52.83	52.17	52.17	21,686,660	-0.76(-1.44%)
Jul 30, 2014	52.81	53.32	52.65	52.94	14,723,505	-0.05(-0.10%)
Jul 29, 2014	53.26	53.29	52.95	52.99	6,930,632	-0.25(-0.46%)
Jul 28, 2014	52.94	53.37	52.93	53.24	10,151,743	+0.32(+0.60%)
Jul 25, 2014	53.21	53.27	52.86	52.91	9,693,714	-0.30(-0.56%)
Jul 24, 2014	53.46	53.48	53.07	53.21	10,102,961	-0.14(-0.26%)
Jul 23, 2014	53.29	53.40	53.16	53.35	6,888,935	+0.12(+0.22%)
Jul 22, 2014	53.18	53.33	53.11	53.24	10,544,495	+0.23(+0.43%)
Jul 21, 2014	53.08	53.11	52.89	53.01	6,598,515	-0.15(-0.29%)
Jul 18, 2014	52.84	53.21	52.70	53.16	13,417,122	+0.47(+0.88%)
Jul 17, 2014	52.95	52.98	52.63	52.70	9,814,117	-0.31(-0.59%)
Jul 16, 2014	52.94	53.03	52.69	53.01	19,474,570	+0.20(+0.37%)
Jul 15, 2014	52.76	52.94	52.57	52.81	7,755,981	-0.01(-0.03%)
Jul 14, 2014	52.65	52.85	52.49	52.83	15,384,350	+0.24(+0.46%)
Jul 11, 2014	52.53	52.64	52.36	52.59	5,747,515	+0.04(+0.07%)
Jul 10, 2014	52.14	52.70	52.08	52.55	12,915,351	+0.17(+0.32%)
Jul 09, 2014	52.23	52.46	52.03	52.38	8,197,772	+0.12(+0.22%)
Jul 08, 2014	52.03	52.41	52.01	52.27	12,645,596	+0.16(+0.31%)
Jul 07, 2014	52.01	52.23	51.98	52.11	13,575,583	+0.05(+0.10%)
Jul 03, 2014	52.02	52.06	52.06	52.06	7,762,317	-0.25(-0.47%)
Jul 02, 2014	52.37	52.38	52.02	52.30	11,984,482	-0.06(-0.11%)