US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.28	57.06	56.25	56.55	8,669,332	+0.16(+0.29%)
Nov 26, 2014	56.08	56.38	56.38	56.38	32,817,260	+0.42(+0.75%)
Nov 25, 2014	55.91	56.08	55.73	55.97	8,141,476	+0.15(+0.28%)
Nov 24, 2014	55.84	55.96	55.71	55.81	8,732,100	+0.16(+0.29%)
Nov 21, 2014	55.72	55.72	55.44	55.65	15,857,540	+0.40(+0.73%)
Nov 20, 2014	54.95	55.25	54.78	55.25	7,117,875	+0.15(+0.28%)
Nov 19, 2014	55.40	55.46	55.06	55.09	8,291,992	-0.35(-0.62%)
Nov 18, 2014	55.23	55.53	55.11	55.44	11,781,172	+0.26(+0.48%)
Nov 17, 2014	54.92	55.25	54.92	55.17	6,957,710	+0.21(+0.37%)
Nov 14, 2014	55.31	55.41	54.86	54.97	13,793,570	-0.34(-0.61%)
Nov 13, 2014	55.21	55.47	55.12	55.30	6,714,968	+0.22(+0.40%)
Nov 12, 2014	55.37	55.41	54.93	55.08	9,511,259	-0.29(-0.52%)
Nov 11, 2014	55.53	55.70	55.13	55.37	5,457,034	-0.14(-0.25%)
Nov 10, 2014	54.88	55.56	54.88	55.51	7,598,822	+0.25(+0.45%)
Nov 07, 2014	55.38	55.47	55.00	55.26	16,212,999	-0.04(-0.08%)
Nov 06, 2014	55.51	55.80	55.17	55.30	12,616,851	-0.23(-0.42%)
Nov 05, 2014	55.61	55.78	55.20	55.54	20,860,752	+0.00(+0.00%)
Nov 04, 2014	55.47	55.58	55.02	55.54	13,559,058	+0.07(+0.12%)