S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.77	70.15	69.77	70.11	1,421,094	+0.21(+0.30%)
Apr 29, 2014	69.89	70.03	69.82	69.91	1,570,124	+0.25(+0.35%)
Apr 28, 2014	69.69	69.82	69.06	69.66	3,448,248	+0.22(+0.31%)
Apr 25, 2014	69.53	69.74	69.29	69.44	1,099,706	-0.39(-0.56%)
Apr 24, 2014	69.96	69.99	69.59	69.83	1,677,857	+0.11(+0.16%)
Apr 23, 2014	69.71	69.86	69.67	69.72	611,005	-0.02(-0.03%)
Apr 22, 2014	69.60	69.94	69.50	69.75	1,027,612	+0.19(+0.28%)
Apr 21, 2014	69.34	69.62	69.32	69.56	815,612	+0.06(+0.08%)
Apr 17, 2014	69.28	69.50	69.50	69.50	1,231,539	+0.14(+0.21%)
Apr 16, 2014	69.19	69.36	68.93	69.36	2,757,466	+0.55(+0.80%)
Apr 15, 2014	68.45	68.81	67.97	68.81	1,505,156	+0.49(+0.72%)
Apr 14, 2014	68.26	68.39	67.80	68.31	1,015,082	+0.54(+0.80%)
Apr 11, 2014	67.96	68.28	67.77	67.77	1,866,965	-0.54(-0.79%)
Apr 10, 2014	69.37	69.52	68.24	68.31	1,202,374	-1.14(-1.64%)
Apr 09, 2014	69.16	69.45	68.88	69.45	931,305	+0.49(+0.72%)
Apr 08, 2014	68.65	69.05	68.48	68.96	1,344,524	+0.27(+0.39%)
Apr 07, 2014	69.22	69.30	68.64	68.69	1,169,233	-0.66(-0.95%)
Apr 04, 2014	70.19	70.27	69.27	69.35	1,267,108	-0.49(-0.71%)
Apr 03, 2014	69.82	69.91	69.67	69.84	937,404	+0.08(+0.11%)
Apr 02, 2014	69.60	69.84	69.40	69.76	1,811,226	+0.20(+0.29%)