Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.85	18.85	18.42	18.50	345,283	-0.35(-1.85%)
Sep 29, 2014	18.44	18.87	18.33	18.85	240,042	+0.11(+0.60%)
Sep 26, 2014	18.56	18.81	18.45	18.73	209,227	+0.30(+1.63%)
Sep 25, 2014	18.54	18.61	18.24	18.43	323,670	-0.18(-0.98%)
Sep 24, 2014	18.18	18.69	18.18	18.61	368,446	+0.47(+2.60%)
Sep 23, 2014	18.33	18.71	18.12	18.14	490,958	-0.32(-1.76%)
Sep 22, 2014	18.46	18.53	18.11	18.47	403,018	-0.06(-0.32%)
Sep 19, 2014	19.26	19.54	18.47	18.53	1,187,069	-0.62(-3.24%)
Sep 18, 2014	18.83	19.23	18.60	19.15	297,425	+0.46(+2.48%)
Sep 17, 2014	18.45	18.78	18.45	18.68	558,984	+0.20(+1.07%)
Sep 16, 2014	18.24	18.65	18.14	18.49	256,039	+0.20(+1.08%)
Sep 15, 2014	18.61	18.68	17.97	18.29	510,483	-0.35(-1.90%)
Sep 12, 2014	18.70	18.93	18.43	18.64	446,827	-0.06(-0.32%)
Sep 11, 2014	18.57	19.05	18.57	18.70	450,356	+0.02(+0.11%)
Sep 10, 2014	18.38	18.69	18.19	18.68	311,554	+0.33(+1.82%)
Sep 09, 2014	18.74	18.87	18.33	18.35	371,168	-0.46(-2.46%)
Sep 08, 2014	18.84	19.18	18.59	18.81	432,694	+0.02(+0.10%)
Sep 05, 2014	18.86	19.00	18.59	18.79	511,319	+0.09(+0.47%)
Sep 04, 2014	18.75	19.11	18.61	18.70	381,764	+0.03(+0.16%)
Sep 03, 2014	19.09	19.09	18.55	18.67	450,000	-0.28(-1.45%)