Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.84	28.84	28.77	28.77	810	-0.10(-0.34%)
Sep 29, 2014	28.83	28.99	28.83	28.87	1,868	-0.22(-0.76%)
Sep 26, 2014	28.93	29.14	28.93	29.10	4,081	+0.20(+0.71%)
Sep 25, 2014	29.09	29.09	28.78	28.89	3,259	-0.43(-1.48%)
Sep 24, 2014	29.23	29.42	29.23	29.32	18,151	+0.03(+0.11%)
Sep 23, 2014	29.46	29.46	29.25	29.29	6,405	-0.31(-1.05%)
Sep 22, 2014	29.57	29.74	29.57	29.61	3,280	-0.12(-0.42%)
Sep 19, 2014	29.92	30.03	29.58	29.73	5,607	-0.15(-0.49%)
Sep 18, 2014	29.59	29.93	29.59	29.88	26,835	+0.33(+1.11%)
Sep 17, 2014	29.71	29.74	29.55	29.55	4,210	-0.09(-0.30%)
Sep 16, 2014	29.57	29.64	29.35	29.64	25,653	-0.15(-0.50%)
Sep 15, 2014	29.83	29.84	29.79	29.79	1,579	-0.18(-0.61%)
Sep 12, 2014	29.90	29.97	29.89	29.97	1,821	+0.02(+0.06%)
Sep 11, 2014	29.97	29.98	29.82	29.95	2,883	-0.02(-0.08%)
Sep 10, 2014	29.87	29.98	29.82	29.98	10,305	-0.02(-0.05%)
Sep 09, 2014	29.86	30.04	29.86	29.99	255,841	-0.07(-0.25%)
Sep 08, 2014	30.30	30.30	30.02	30.07	3,260	-0.54(-1.77%)
Sep 05, 2014	30.56	30.61	30.56	30.61	1,453	+0.03(+0.08%)
Sep 04, 2014	30.73	30.85	30.58	30.58	6,742	-0.27(-0.88%)
Sep 03, 2014	30.84	30.86	30.70	30.85	31,188	+0.21(+0.70%)