Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.64	17.69	17.04	17.09	867,154	-0.51(-2.90%)
Sep 29, 2014	17.23	17.94	17.02	17.60	757,163	+0.19(+1.09%)
Sep 26, 2014	16.66	17.49	16.43	17.41	998,210	+0.90(+5.45%)
Sep 25, 2014	17.07	17.22	16.37	16.51	524,592	-0.57(-3.34%)
Sep 24, 2014	16.54	17.16	16.49	17.08	596,387	+0.57(+3.45%)
Sep 23, 2014	16.60	16.87	16.37	16.51	600,068	-0.15(-0.90%)
Sep 22, 2014	16.66	16.93	16.37	16.66	619,922	-0.36(-2.12%)
Sep 19, 2014	17.49	17.50	16.68	17.02	3,469,548	-0.33(-1.90%)
Sep 18, 2014	17.34	17.48	16.96	17.35	688,397	+0.09(+0.52%)
Sep 17, 2014	17.28	17.47	16.97	17.26	962,703	+0.03(+0.17%)
Sep 16, 2014	16.69	17.25	16.34	17.23	1,029,387	+0.40(+2.38%)
Sep 15, 2014	18.15	18.28	16.66	16.83	1,744,930	-1.32(-7.27%)
Sep 12, 2014	17.80	18.48	17.80	18.15	1,407,078	+0.29(+1.62%)
Sep 11, 2014	17.39	17.87	17.09	17.86	2,078,519	+0.31(+1.77%)
Sep 10, 2014	17.11	17.79	17.00	17.55	1,190,673	+0.41(+2.39%)
Sep 09, 2014	18.19	18.22	16.88	17.14	1,910,399	-0.84(-4.67%)
Sep 08, 2014	16.75	18.10	16.59	17.98	3,514,521	+1.65(+10.10%)
Sep 05, 2014	15.35	16.38	15.30	16.33	2,698,365	+1.34(+8.94%)
Sep 04, 2014	16.06	16.06	14.76	14.99	2,320,996	-1.08(-6.72%)
Sep 03, 2014	16.65	16.82	15.73	16.07	4,192,798	-0.58(-3.48%)