Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.44	38.46	38.17	38.29	1,705,359	-0.11(-0.28%)
Sep 29, 2014	38.03	38.45	38.03	38.40	1,799,036	+0.03(+0.09%)
Sep 26, 2014	38.38	38.63	38.19	38.37	1,473,484	-0.04(-0.11%)
Sep 25, 2014	38.83	38.83	38.34	38.41	1,534,646	-0.53(-1.37%)
Sep 24, 2014	38.66	38.97	38.53	38.94	1,455,757	+0.31(+0.80%)
Sep 23, 2014	38.55	39.02	38.53	38.63	2,539,742	-0.08(-0.19%)
Sep 22, 2014	39.25	39.37	38.70	38.71	1,671,742	-0.67(-1.69%)
Sep 19, 2014	40.00	40.18	39.37	39.38	1,744,759	-0.56(-1.40%)
Sep 18, 2014	39.85	40.06	39.85	39.93	1,797,304	+0.11(+0.27%)
Sep 17, 2014	39.96	40.05	39.70	39.83	1,284,280	+0.01(+0.02%)
Sep 16, 2014	39.79	39.99	39.58	39.82	1,707,025	+0.02(+0.06%)
Sep 15, 2014	40.19	40.19	39.72	39.79	1,609,841	-0.50(-1.24%)
Sep 12, 2014	40.32	40.35	40.01	40.29	1,197,243	-0.04(-0.10%)
Sep 11, 2014	40.04	40.35	40.04	40.33	835,302	+0.12(+0.29%)
Sep 10, 2014	40.22	40.30	39.97	40.22	868,953	+0.11(+0.27%)
Sep 09, 2014	40.16	40.37	40.03	40.11	1,428,444	-0.06(-0.15%)
Sep 08, 2014	40.28	40.34	40.02	40.17	1,335,192	-0.07(-0.17%)
Sep 05, 2014	40.11	40.35	40.00	40.23	1,339,625	+0.12(+0.29%)
Sep 04, 2014	39.93	40.21	39.93	40.12	1,099,668	+0.13(+0.33%)
Sep 03, 2014	40.21	40.23	39.93	39.98	1,209,751	-0.02(-0.06%)