TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	88.67	88.12	88.12	88.12	1,298,135	-0.25(-0.28%)
Aug 28, 2014	89.95	90.04	87.37	88.37	2,454,932	-2.14(-2.37%)
Aug 27, 2014	92.55	92.86	90.31	90.51	1,296,549	-2.43(-2.61%)
Aug 26, 2014	92.78	93.57	92.15	92.94	1,255,751	+0.64(+0.69%)
Aug 25, 2014	91.18	92.65	91.16	92.30	2,227,876	+1.60(+1.76%)
Aug 22, 2014	87.39	91.68	86.47	90.70	2,270,939	+3.64(+4.18%)
Aug 21, 2014	87.17	87.28	86.22	87.06	968,865	-0.22(-0.25%)
Aug 20, 2014	86.67	87.50	85.85	87.28	1,247,674	+0.69(+0.80%)
Aug 19, 2014	87.15	87.50	85.49	86.59	1,199,032	-0.52(-0.60%)
Aug 18, 2014	86.76	87.59	86.49	87.11	836,176	+0.76(+0.89%)
Aug 15, 2014	87.37	87.59	85.17	86.35	1,524,226	+0.12(+0.13%)
Aug 14, 2014	86.12	86.57	85.41	86.23	956,347	+0.12(+0.13%)
Aug 13, 2014	85.01	86.82	84.41	86.12	1,289,667	+1.86(+2.21%)
Aug 12, 2014	85.18	86.03	83.48	84.26	1,184,906	-0.78(-0.92%)
Aug 11, 2014	85.03	85.65	83.89	85.04	1,194,151	+0.30(+0.36%)
Aug 08, 2014	84.41	84.85	83.36	84.74	984,942	+0.75(+0.89%)
Aug 07, 2014	83.99	85.94	83.64	83.99	1,286,693	+0.37(+0.45%)
Aug 06, 2014	83.09	85.02	82.94	83.62	1,022,569	-0.04(-0.04%)
Aug 05, 2014	83.88	84.84	83.01	83.65	1,379,136	-0.64(-0.76%)
Aug 04, 2014	83.73	85.15	83.49	84.29	1,713,651	+0.82(+0.98%)