Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.79	18.95	18.95	18.95	179,210	+0.23(+1.21%)
Aug 28, 2014	18.84	18.92	18.60	18.72	267,030	-0.18(-0.94%)
Aug 27, 2014	19.25	19.26	18.60	18.90	389,422	-0.34(-1.79%)
Aug 26, 2014	18.91	19.37	18.72	19.24	291,101	+0.33(+1.77%)
Aug 25, 2014	18.88	19.04	18.76	18.91	265,079	+0.13(+0.68%)
Aug 22, 2014	18.63	18.93	18.41	18.78	308,084	+0.15(+0.79%)
Aug 21, 2014	18.64	18.81	18.38	18.63	284,742	-0.05(-0.26%)
Aug 20, 2014	18.30	18.74	18.26	18.68	293,947	+0.31(+1.66%)
Aug 19, 2014	18.39	18.45	17.92	18.38	397,854	-0.01(-0.05%)
Aug 18, 2014	18.37	18.37	18.06	18.39	279,012	+0.19(+1.03%)
Aug 15, 2014	18.41	18.55	17.78	18.20	381,754	+0.03(+0.16%)
Aug 14, 2014	18.13	18.29	17.81	18.17	358,094	-0.01(-0.05%)
Aug 13, 2014	17.74	18.36	17.65	18.18	468,087	+0.67(+3.82%)
Aug 12, 2014	17.66	17.78	17.26	17.51	216,528	-0.22(-1.22%)
Aug 11, 2014	17.32	18.03	17.13	17.73	371,343	+0.50(+2.91%)
Aug 08, 2014	16.56	17.26	16.45	17.23	416,404	+0.69(+4.17%)
Aug 07, 2014	17.17	17.17	16.50	16.54	326,208	-0.54(-3.17%)
Aug 06, 2014	16.77	17.42	16.77	17.08	465,696	+0.10(+0.58%)
Aug 05, 2014	16.24	17.47	15.75	16.98	885,519	+0.37(+2.25%)
Aug 04, 2014	16.50	16.68	16.18	16.61	315,667	+0.27(+1.63%)