Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.21	33.13	33.13	33.13	65,776	-0.11(-0.35%)
Aug 28, 2014	33.36	33.87	33.05	33.24	39,255	-0.34(-1.02%)
Aug 27, 2014	33.66	33.67	33.31	33.59	67,125	-0.15(-0.44%)
Aug 26, 2014	33.21	33.81	33.14	33.74	81,515	+0.43(+1.30%)
Aug 25, 2014	33.53	33.71	33.17	33.30	33,667	-0.11(-0.32%)
Aug 22, 2014	33.14	33.59	33.11	33.41	53,649	+0.17(+0.50%)
Aug 21, 2014	32.93	33.30	32.55	33.24	59,134	+0.29(+0.88%)
Aug 20, 2014	33.01	33.13	32.80	32.95	65,399	-0.27(-0.82%)
Aug 19, 2014	33.84	33.85	33.14	33.23	130,064	-0.66(-1.95%)
Aug 18, 2014	33.85	33.98	33.41	33.89	110,720	+0.27(+0.81%)
Aug 15, 2014	33.81	33.81	33.15	33.61	136,400	+0.13(+0.39%)
Aug 14, 2014	33.41	33.41	33.11	33.48	34,245	+0.17(+0.50%)
Aug 13, 2014	32.93	33.33	32.81	33.31	73,147	+0.41(+1.23%)
Aug 12, 2014	33.07	33.26	32.65	32.91	78,788	-0.34(-1.03%)
Aug 11, 2014	32.93	33.45	32.77	33.25	58,419	+0.52(+1.59%)
Aug 08, 2014	32.05	32.84	31.95	32.73	103,063	+0.65(+2.03%)
Aug 07, 2014	32.54	32.54	31.94	32.08	82,478	-0.43(-1.33%)
Aug 06, 2014	32.21	32.86	32.09	32.51	95,288	+0.04(+0.11%)
Aug 05, 2014	31.41	32.77	30.77	32.48	199,994	+0.68(+2.14%)
Aug 04, 2014	31.49	32.03	31.18	31.80	111,887	+0.41(+1.29%)