S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.57	46.64	46.64	46.64	13,507	+0.05(+0.12%)
Aug 28, 2014	46.62	46.62	46.54	46.58	4,182	-0.21(-0.45%)
Aug 27, 2014	46.93	46.93	46.76	46.79	2,862	-0.13(-0.28%)
Aug 26, 2014	47.01	47.11	46.38	46.93	7,126	+0.03(+0.07%)
Aug 25, 2014	46.85	47.05	46.85	46.89	3,267	+0.17(+0.37%)
Aug 22, 2014	46.54	46.80	46.54	46.72	3,411	+0.06(+0.13%)
Aug 21, 2014	46.73	46.73	46.73	46.66	8,398	+0.34(+0.74%)
Aug 20, 2014	46.44	46.45	46.15	46.31	4,222	+0.19(+0.42%)
Aug 19, 2014	46.30	46.30	46.11	46.12	7,655	+0.11(+0.23%)
Aug 18, 2014	45.59	46.07	45.59	46.02	6,709	+0.79(+1.76%)
Aug 15, 2014	45.50	45.50	45.03	45.22	10,348	+0.05(+0.11%)
Aug 14, 2014	45.18	45.33	45.17	45.17	40,261	+0.11(+0.25%)
Aug 13, 2014	44.66	45.12	44.66	45.06	8,855	+0.79(+1.79%)
Aug 12, 2014	44.64	44.79	44.25	44.26	100,008	-0.49(-1.10%)
Aug 11, 2014	44.54	44.97	44.54	44.75	4,311	+0.34(+0.78%)
Aug 08, 2014	43.97	44.29	43.97	44.41	2,481	+0.83(+1.91%)
Aug 07, 2014	43.98	43.98	43.58	43.58	4,649	-0.13(-0.29%)
Aug 06, 2014	43.62	43.86	43.62	43.70	3,836	-0.28(-0.63%)
Aug 05, 2014	43.97	44.32	43.90	43.98	13,204	+0.01(+0.02%)
Aug 04, 2014	43.79	43.99	43.74	43.97	8,925	-0.10(-0.23%)