Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.81	30.81	30.35	30.35	7,111	-0.65(-2.09%)
Jul 30, 2014	30.98	31.00	30.65	31.00	3,192	+0.14(+0.46%)
Jul 29, 2014	31.01	31.12	30.86	30.86	9,802	+0.09(+0.29%)
Jul 28, 2014	30.98	30.98	30.98	30.77	7,324	-0.04(-0.13%)
Jul 25, 2014	31.13	31.13	30.81	30.81	2,277	-0.42(-1.35%)
Jul 24, 2014	31.43	31.43	31.22	31.23	1,162	-0.21(-0.67%)
Jul 23, 2014	31.53	31.53	31.43	31.44	4,622	+0.04(+0.14%)
Jul 22, 2014	31.48	31.48	31.28	31.40	5,366	+0.08(+0.25%)
Jul 21, 2014	31.23	31.32	31.04	31.32	5,512	-0.15(-0.47%)
Jul 18, 2014	31.73	31.73	30.93	31.47	5,107	+0.37(+1.20%)
Jul 17, 2014	31.30	31.35	31.04	31.10	4,738	-0.04(-0.11%)
Jul 16, 2014	31.13	31.29	31.12	31.13	3,075	+0.19(+0.61%)
Jul 15, 2014	31.02	31.15	30.92	30.94	17,423	-0.21(-0.68%)
Jul 14, 2014	31.36	31.36	31.10	31.16	4,252	+0.20(+0.66%)
Jul 11, 2014	31.25	31.25	30.89	30.95	18,015	-0.10(-0.32%)
Jul 10, 2014	30.73	31.14	30.73	31.05	7,072	+0.03(+0.08%)
Jul 09, 2014	30.76	31.02	30.76	31.02	4,527	+0.40(+1.31%)
Jul 08, 2014	31.30	31.30	30.62	30.62	10,278	-0.59(-1.88%)
Jul 07, 2014	31.29	31.29	31.07	31.21	4,468	-0.42(-1.32%)
Jul 03, 2014	31.82	31.63	31.63	31.63	2,684	-0.03(-0.10%)
Jul 02, 2014	31.59	31.66	31.59	31.66	1,115	+0.09(+0.29%)