Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.85	63.00	62.76	62.93	398,348	-0.09(-0.15%)
Jul 30, 2014	63.14	63.16	62.95	63.02	301,305	-0.31(-0.49%)
Jul 29, 2014	63.34	63.37	63.23	63.33	247,629	+0.08(+0.13%)
Jul 28, 2014	63.28	63.32	63.19	63.25	177,972	-0.06(-0.09%)
Jul 25, 2014	63.30	63.33	63.22	63.31	386,817	+0.13(+0.21%)
Jul 24, 2014	63.24	63.28	63.16	63.17	297,607	-0.19(-0.31%)
Jul 23, 2014	63.40	63.42	63.35	63.37	379,898	+0.01(+0.01%)
Jul 22, 2014	63.35	63.36	63.23	63.36	208,549	+0.07(+0.11%)
Jul 21, 2014	63.30	63.38	63.25	63.29	292,159	+0.02(+0.04%)
Jul 18, 2014	63.40	63.40	63.23	63.27	538,454	-0.10(-0.15%)
Jul 17, 2014	63.24	63.38	63.16	63.37	248,818	+0.28(+0.45%)
Jul 16, 2014	63.06	63.12	63.01	63.08	301,514	+0.00(+0.00%)
Jul 15, 2014	63.07	63.20	62.99	63.08	326,700	-0.04(-0.07%)
Jul 14, 2014	63.16	63.16	63.08	63.13	213,760	-0.07(-0.12%)
Jul 11, 2014	63.20	63.24	63.15	63.20	169,552	+0.10(+0.15%)
Jul 10, 2014	63.17	63.25	63.08	63.11	177,236	+0.10(+0.15%)
Jul 09, 2014	62.98	63.10	62.83	63.01	318,723	+0.00(+0.00%)
Jul 08, 2014	62.95	63.02	62.94	63.01	313,392	+0.18(+0.29%)
Jul 07, 2014	62.76	62.85	62.75	62.83	246,526	+0.08(+0.13%)
Jul 03, 2014	62.65	62.75	62.75	62.75	175,881	-0.03(-0.05%)
Jul 02, 2014	62.97	62.97	62.76	62.78	232,897	-0.24(-0.38%)