Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.18	12.29	11.87	12.07	1,018,804	+0.06(+0.50%)
Jun 27, 2014	11.96	12.15	11.90	12.01	1,141,735	-0.04(-0.33%)
Jun 26, 2014	12.22	12.22	11.95	12.05	361,665	+0.00(+0.00%)
Jun 25, 2014	11.68	12.25	11.66	12.05	663,647	+0.29(+2.47%)
Jun 24, 2014	12.19	12.34	11.72	11.76	653,141	-0.39(-3.21%)
Jun 23, 2014	12.49	12.58	12.04	12.15	564,402	-0.25(-2.02%)
Jun 20, 2014	12.52	12.52	12.17	12.40	676,348	-0.05(-0.40%)
Jun 19, 2014	12.50	12.63	12.11	12.45	445,375	-0.06(-0.44%)
Jun 18, 2014	12.54	12.81	12.42	12.51	617,631	+0.03(+0.20%)
Jun 17, 2014	12.21	12.66	12.04	12.48	662,155	+0.22(+1.79%)
Jun 16, 2014	12.38	12.73	12.07	12.26	1,207,503	-0.10(-0.81%)
Jun 13, 2014	12.27	12.53	12.00	12.36	935,153	+0.07(+0.57%)
Jun 12, 2014	11.99	12.56	11.49	12.29	4,531,820	+0.88(+7.71%)
Jun 11, 2014	9.860	11.48	9.751	11.41	3,005,302	+1.41(+14.10%)
Jun 10, 2014	9.820	10.08	9.510	10.00	1,037,085	+0.00(+0.00%)
Jun 06, 2014	9.980	10.04	9.530	10.00	1,522,415	+0.33(+3.41%)
Jun 05, 2014	9.550	9.940	9.340	9.670	753,258	+0.18(+1.90%)
Jun 04, 2014	9.750	9.790	9.490	9.490	518,693	-0.29(-2.97%)
Jun 03, 2014	9.890	9.970	9.630	9.780	489,452	-0.18(-1.81%)