Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.13	35.04	34.11	35.03	645,454	+0.55(+1.59%)
Jun 27, 2014	34.37	34.61	34.21	34.48	536,881	-0.18(-0.53%)
Jun 26, 2014	34.54	34.77	34.33	34.66	407,317	-0.08(-0.22%)
Jun 25, 2014	35.06	35.17	34.64	34.74	649,973	+0.04(+0.11%)
Jun 24, 2014	35.04	35.12	34.69	34.70	701,660	-0.38(-1.07%)
Jun 23, 2014	34.93	35.22	34.68	35.08	959,787	+0.38(+1.11%)
Jun 20, 2014	35.11	35.13	34.65	34.69	404,895	-0.55(-1.55%)
Jun 19, 2014	35.77	35.79	35.10	35.24	398,703	-0.65(-1.82%)
Jun 18, 2014	35.20	35.96	34.90	35.89	925,207	+0.82(+2.35%)
Jun 17, 2014	34.84	35.16	34.66	35.07	479,124	+0.32(+0.91%)
Jun 16, 2014	35.08	35.08	34.50	34.75	504,833	-0.12(-0.33%)
Jun 13, 2014	35.02	35.17	34.77	34.87	572,622	+0.29(+0.83%)
Jun 12, 2014	35.55	35.58	34.38	34.58	1,367,009	-1.10(-3.09%)
Jun 11, 2014	36.14	36.24	35.58	35.68	912,527	-0.58(-1.59%)
Jun 10, 2014	35.79	36.37	35.73	36.26	1,033,472	+1.02(+2.89%)
Jun 06, 2014	35.80	35.84	35.10	35.24	1,510,063	+0.03(+0.08%)
Jun 05, 2014	35.28	35.47	35.07	35.21	982,402	+0.07(+0.19%)
Jun 04, 2014	35.01	35.15	34.74	35.14	588,535	+0.04(+0.11%)
Jun 03, 2014	35.17	35.26	34.96	35.11	1,152,078	+0.15(+0.44%)