S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.44	72.57	72.32	72.35	663,754	-0.08(-0.11%)
Jun 27, 2014	72.19	72.47	72.12	72.43	596,286	+0.03(+0.04%)
Jun 26, 2014	72.48	72.48	71.93	72.40	377,959	-0.08(-0.11%)
Jun 25, 2014	72.21	72.52	72.16	72.48	395,375	+0.13(+0.18%)
Jun 24, 2014	72.66	72.96	72.27	72.35	684,344	-0.46(-0.64%)
Jun 23, 2014	72.82	72.87	72.68	72.82	357,458	+0.02(+0.02%)
Jun 20, 2014	72.83	72.83	72.70	72.80	449,909	+0.18(+0.24%)
Jun 19, 2014	72.54	72.63	72.38	72.62	441,319	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,794	+0.52(+0.72%)
Jun 17, 2014	71.64	71.98	71.54	71.94	457,709	+0.21(+0.29%)
Jun 16, 2014	71.64	71.86	71.48	71.73	383,673	+0.06(+0.08%)
Jun 13, 2014	71.50	71.71	71.40	71.68	461,039	+0.34(+0.48%)
Jun 12, 2014	71.66	71.72	71.22	71.33	696,820	-0.39(-0.54%)
Jun 11, 2014	71.81	71.85	71.62	71.72	914,190	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.84	72.05	503,905	+0.10(+0.14%)
Jun 06, 2014	71.73	71.99	71.69	71.95	525,399	+0.36(+0.51%)
Jun 05, 2014	71.29	71.64	71.01	71.58	851,809	+0.49(+0.69%)
Jun 04, 2014	70.97	71.18	70.90	71.09	1,030,902	+0.05(+0.07%)
Jun 03, 2014	70.85	71.10	70.85	71.05	498,508	+0.02(+0.02%)