Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0297	0.0339	0.0276	0.0320	889,271	+0.00(+17.65%)
May 29, 2014	0.0298	0.0330	0.0271	0.0272	619,542	+0.00(+1.87%)
May 28, 2014	0.0339	0.0339	0.0265	0.0267	1,138,599	-0.00(-11.00%)
May 27, 2014	0.0325	0.0329	0.0280	0.0300	792,588	-0.00(-7.69%)
May 23, 2014		0.0325	0.0325	0.0325	0	-0.00(-1.52%)
May 22, 2014	0.0251	0.0330	0.0251	0.0330	459,595	+0.00(+13.79%)
May 21, 2014	0.0280	0.0300	0.0270	0.0290	509,401	+0.00(+1.75%)
May 20, 2014	0.0350	0.0350	0.0275	0.0285	411,724	-0.00(-13.11%)
May 19, 2014	0.0280	0.0350	0.0255	0.0328	1,372,631	+0.01(+28.63%)
May 16, 2014	0.0378	0.0380	0.0245	0.0255	2,636,807	-0.01(-32.54%)
May 15, 2014	0.0340	0.0378	0.0325	0.0378	483,638	+0.00(+5.29%)
May 14, 2014	0.0370	0.0379	0.0340	0.0359	412,492	-0.00(-2.97%)
May 13, 2014	0.0360	0.0370	0.0330	0.0370	1,359,159	+0.00(+2.78%)
May 12, 2014	0.0356	0.0370	0.0350	0.0360	329,830	+0.00(+1.12%)
May 09, 2014	0.0350	0.0376	0.0350	0.0356	483,685	+0.00(+1.14%)
May 08, 2014	0.0400	0.0400	0.0351	0.0352	602,576	+0.00(+0.00%)
May 07, 2014	0.0380	0.0405	0.0350	0.0352	324,490	-0.00(-12.00%)
May 06, 2014	0.0355	0.0400	0.0355	0.0400	197,118	+0.00(+11.73%)
May 05, 2014	0.0375	0.0398	0.0355	0.0358	312,322	-0.00(-10.28%)
May 02, 2014	0.0373	0.0410	0.0350	0.0399	1,070,460	+0.00(+7.55%)