Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.67	68.14	67.53	68.11	119,568	+0.52(+0.77%)
May 29, 2014	67.66	67.67	67.21	67.59	99,976	+0.04(+0.05%)
May 28, 2014	67.40	67.58	67.07	67.56	92,194	+0.40(+0.60%)
May 27, 2014	67.22	67.47	67.02	67.15	140,665	+0.53(+0.80%)
May 23, 2014	66.62	66.62	66.62	66.62	70,074	-0.12(-0.19%)
May 22, 2014	66.26	66.88	66.20	66.75	54,655	+0.57(+0.86%)
May 21, 2014	66.26	66.37	66.01	66.18	127,273	-0.01(-0.01%)
May 20, 2014	66.09	66.53	65.75	66.18	126,285	+0.02(+0.03%)
May 19, 2014	67.07	67.07	66.13	66.16	205,639	-0.96(-1.43%)
May 16, 2014	67.04	67.13	66.66	67.12	105,214	+0.22(+0.33%)
May 15, 2014	67.21	67.33	66.82	66.90	83,611	-0.24(-0.36%)
May 14, 2014	66.85	67.55	66.79	67.14	206,168	+0.32(+0.48%)
May 13, 2014	66.87	67.18	66.62	66.82	91,568	+0.07(+0.11%)
May 12, 2014	67.40	67.49	66.69	66.75	170,060	-0.51(-0.76%)
May 09, 2014	68.23	68.23	67.22	67.26	128,943	-0.89(-1.30%)
May 08, 2014	68.89	68.94	68.04	68.14	112,332	-0.73(-1.06%)
May 07, 2014	67.99	68.87	67.99	68.87	115,031	+1.07(+1.58%)
May 06, 2014	68.20	68.20	67.76	67.80	109,084	-0.33(-0.48%)
May 05, 2014	67.52	68.16	67.45	68.13	180,706	+0.52(+0.77%)
May 02, 2014	68.79	68.79	67.29	67.61	167,498	-1.27(-1.85%)